Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.99 -3.31 (-0.06%) Dow
39,143.05 +30.89 (+0.08%) Nasdaq
17,752.32 +34.67 (+0.20%) Bitcoin USD
61,097.06 -525.64 (-0.85%) CMC Crypto 200
1,263.76 -20.02 (-1.56%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:5260.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.64 | -0.69 | -0.34% | 54 | 228 | 2024-06-26 | 0.05 | 0.00 | - | 131 | 2,305 |
| 202.17 | -36.51 | -15.30% | 3 | 18 | 2024-06-27 | 0.06 | -0.09 | -60.00% | 7 | 102 |
| 202.10 | -22.64 | -10.07% | 6 | 255 | 2024-06-28 | 0.17 | -0.18 | -51.43% | 80 | 851 |
| 207.19 | 0.00 | - | 3 | 89 | 2024-07-01 | 0.25 | -0.22 | -46.81% | 65 | 169 |
| 203.67 | -16.11 | -7.33% | 9 | 29 | 2024-07-02 | 0.67 | -0.08 | -10.67% | 23 | 40 |
| 87.96 | 0.00 | - | 4 | 26 | 2024-07-03 | 0.97 | -0.08 | -7.62% | 1 | 95 |
| 240.08 | 0.00 | - | 4 | 48 | 2024-07-05 | 1.95 | -0.05 | -2.50% | 3 | 414 |
| 87.30 | 0.00 | - | - | 20 | 2024-07-08 | 2.35 | -0.80 | -25.40% | 1 | 105 |
| 220.70 | 0.00 | - | 2 | 76 | 2024-07-09 | 2.95 | -0.65 | -18.06% | 10 | 111 |
| 211.77 | 0.00 | - | 1 | 25 | 2024-07-10 | 4.00 | -0.13 | -3.15% | 16 | 63 |
| 108.79 | 0.00 | - | 4 | 1 | 2024-07-11 | 5.80 | -2.03 | -25.93% | 3 | 14 |
| 218.55 | -32.60 | -12.98% | 4 | 46 | 2024-07-12 | 6.16 | -0.37 | -5.67% | 62 | 203 |
| - | - | - | - | - | 2024-07-15 | 7.16 | -2.01 | -21.92% | 11 | 54 |
| 203.22 | 0.00 | - | - | 2 | 2024-07-16 | 8.77 | 0.00 | - | 6 | 24 |
| 147.23 | 0.00 | - | 98 | 89 | 2024-07-17 | 10.15 | -0.15 | -1.46% | 1 | 32 |
| - | - | - | - | - | 2024-07-18 | 11.60 | 0.00 | - | 27 | 124 |
| 161.97 | 0.00 | - | 8 | 76 | 2024-07-19 | 9.92 | -2.58 | -20.64% | 74 | 552 |
| - | - | - | - | - | 2024-07-22 | 13.30 | +1.10 | +9.02% | 1 | 79 |
| - | - | - | - | - | 2024-07-24 | 13.90 | 0.00 | - | 13 | 39 |
| - | - | - | - | - | 2024-07-25 | 15.30 | 0.00 | - | 1 | 90 |
| 218.02 | 0.00 | - | 5 | 46 | 2024-07-26 | 15.82 | +0.02 | +0.13% | 7 | 1,465 |
| 247.56 | 0.00 | - | 4 | 111 | 2024-07-31 | 19.35 | -1.01 | -4.96% | 9 | 174 |
| - | - | - | - | - | 2024-08-02 | 23.50 | 0.00 | - | 20 | 1,034 |
| 281.87 | 0.00 | - | - | 1 | 2024-08-09 | 26.52 | 0.00 | - | 2 | 96 |
| 256.21 | 0.00 | - | 3 | 146 | 2024-08-16 | 29.40 | -0.67 | -2.23% | 2 | 842 |
| 296.58 | 0.00 | - | 6 | 124 | 2024-08-30 | 40.69 | +1.81 | +4.66% | 6 | 280 |
| 240.93 | 0.00 | - | 8 | 451 | 2024-09-20 | 53.10 | 0.00 | - | 21 | 444 |
| 296.77 | 0.00 | - | 2 | 22 | 2024-09-30 | 60.13 | 0.00 | - | 12 | 58 |
| 274.50 | 0.00 | - | 4 | 15 | 2024-10-18 | 64.20 | 0.00 | - | 4 | 24 |
| 227.26 | 0.00 | - | 5 | 24 | 2024-10-31 | 79.34 | 0.00 | - | 10 | 101 |
| 424.87 | 0.00 | - | 2 | 17 | 2024-11-15 | 91.10 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 2024-11-29 | 98.21 | 0.00 | - | 2 | 7 |
| 457.21 | 0.00 | - | 2 | 1 | 2024-12-31 | 100.83 | 0.00 | - | 92 | 46 |
© 2024 Yahoo. All rights reserved.